Hive

HIVE · 美元计价

$0.0479

≈ ￥0.31614

-1.84% (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0488

24H 成交量

$15.34万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	BERABerachain	$0.1486	$0.1567	$0.1454	$40.27万	$5,363.89万	-2.04%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
285	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.49万	$3,436.55万	-0.51%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
162	MVLLBMVLLB	$23.7	$31.41	$23.12	$149.24万	—	-21.08%
129	BANKLorenzo Protocol	$0.0269	$0.0286	$0.0265	$223.12万	$2,132.27万	-5.94%
351	TWTTrust Wallet	$0.4424	$0.4504	$0.4284	$44.52万	$1.84亿	0.09%
444	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.05万	$4,105.29万	-0.25%
229	AXSAxie Infinity	$0.93	$0.98	$0.912	$80.95万	$1.68亿	-3.23%
465	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$27.87万	—	-2.29%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
557	PORTALPortal	$0.0132	$0.01382	$0.01298	$18.09万	$1,219.14万	-3.58%
667	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$6.92万	$7,289.96万	-2.98%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
255	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$73.05万	—	-0.89%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
481	RADRadworks	$0.262	$0.269	$0.258	$26.60万	$1,565.73万	-1.87%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%