Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 20:10:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	BERABerachain	$0.1476	$0.1567	$0.1454	$38.74万	$5,363.89万	-1.93%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.57万	$4.94亿	0.01%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
285	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$61.73万	$3,436.55万	0.00%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
159	MVLLBMVLLB	$23.52	$31.41	$23.12	$151.39万	—	-21.29%
133	BANKLorenzo Protocol	$0.0264	$0.0285	$0.0263	$207.71万	$2,132.27万	-7.37%
302	TWTTrust Wallet	$0.4444	$0.4504	$0.4284	$56.36万	$1.84亿	0.86%
439	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$30.02万	$4,105.29万	-0.25%
222	AXSAxie Infinity	$0.927	$0.98	$0.912	$85.30万	$1.68亿	-3.14%
477	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$26.47万	—	-2.41%
277	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
553	PORTALPortal	$0.01327	$0.01382	$0.01298	$18.08万	$1,219.14万	-3.07%
673	COWCoW Protocol	$0.1238	$0.1294	$0.1227	$6.51万	$7,289.96万	-2.67%
582	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
262	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$70.47万	—	-0.45%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
464	RADRadworks	$0.262	$0.268	$0.258	$27.61万	$1,565.73万	-2.24%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%