HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BERABerachain	$0.1491	$0.1567	$0.1454	$40.18万	$5,376.45万	-3.25%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.53万	$4.94亿	0.00%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
294	SAHARASahara AI	$0.00776	$0.008	$0.00766	$60.60万	$3,470.33万	-2.14%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
144	MVLLBMVLLB	$22.62	$31.33	$21.87	$186.74万	—	-26.75%
155	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$165.51万	$2,094.05万	-1.09%
209	TWTTrust Wallet	$0.4585	$0.4697	$0.4284	$93.10万	$1.94亿	3.85%
436	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.19万	$4,124.37万	-1.95%
228	AXSAxie Infinity	$0.932	$0.98	$0.912	$84.63万	$1.67亿	-3.72%
451	1MBABYDOGE1MBABYDOGE	$0.0003443	$0.0003583	$0.0003418	$30.69万	—	-2.82%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
550	PORTALPortal	$0.01332	$0.01382	$0.01298	$19.81万	$1,219.47万	-2.49%
673	COWCoW Protocol	$0.1254	$0.1294	$0.1227	$6.46万	$7,333.81万	-2.11%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
264	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.0174	$71.48万	—	-0.06%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
632	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
461	RADRadworks	$0.267	$0.267	$0.258	$29.55万	$1,566.46万	0.76%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%