IBMB

IBMB · 美元计价

$255.56

≈ ￥1686.7

1.78% ($4.46)

更新于 2026-10-30 11:40:01

24H 最高

$260.74

24H 最低

$246.26

今日开盘

$251.1

24H 成交量

$20.84万

流通市值

—

24H 涨跌额

($4.46)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	BERABerachain	$0.1372	$0.1545	$0.13	$78.09万	$5,376.45万	-5.96%
658	TUSDTrueUSD	$1.0006	$1.00	$0.9995	$10.95万	$4.94亿	0.09%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
242	SAHARASahara AI	$0.00729	$0.008	$0.00698	$126.95万	$3,470.33万	-5.08%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
193	MVLLBMVLLB	$20.63	$26.39	$19.97	$181.49万	—	-19.41%
167	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$223.05万	$2,094.05万	0.00%
191	TWTTrust Wallet	$0.4148	$0.4697	$0.3934	$187.15万	$1.94亿	-3.42%
321	ANKRAnkr Network	$0.00339	$0.00416	$0.00328	$77.89万	$4,124.37万	-15.04%
156	AXSAxie Infinity	$0.833	$0.96	$0.818	$235.70万	$1.67亿	-9.56%
422	1MBABYDOGE1MBABYDOGE	$0.0003248	$0.0003527	$0.0003092	$51.90万	—	-5.20%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
491	PORTALPortal	$0.01256	$0.0138	$0.01227	$38.75万	$1,219.47万	-5.06%
387	COWCoW Protocol	$0.1061	$0.1284	$0.1022	$59.59万	$7,333.81万	-13.88%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
285	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$93.31万	—	-3.65%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
147	RADRadworks	$0.203	$0.288	$0.186	$268.06万	$1,566.46万	-21.92%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%