ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.32万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	BERABerachain	$0.1473	$0.1567	$0.1463	$39.51万	$5,363.89万	-4.16%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.94亿	-0.01%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
184	SAHARASahara AI	$0.00772	$0.00829	$0.0077	$122.09万	$3,436.55万	-2.65%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
195	MVLLBMVLLB	$25.31	$31.41	$23.12	$111.18万	—	-13.97%
94	BANKLorenzo Protocol	$0.0269	$0.0311	$0.0267	$341.68万	$2,132.27万	-12.09%
572	TWTTrust Wallet	$0.4305	$0.4456	$0.43	$15.75万	$1.84亿	-2.29%
511	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$21.01万	$4,105.29万	-0.99%
276	AXSAxie Infinity	$0.927	$0.98	$0.924	$65.52万	$1.68亿	-4.24%
483	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003428	$23.90万	—	-1.69%
277	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
590	PORTALPortal	$0.01322	$0.01397	$0.01321	$13.99万	$1,219.14万	-4.82%
664	COWCoW Protocol	$0.1235	$0.1294	$0.1233	$6.67万	$7,289.96万	-2.99%
575	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
220	AIGENSYNAIGENSYN	$0.01752	$0.01815	$0.01746	$87.12万	—	-0.34%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
508	RADRadworks	$0.261	$0.27	$0.261	$21.35万	$1,565.73万	-2.97%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%