Illuvium

ILV · 美元计价

$3.08

≈ ￥20.328

1.99% ($0.06)

更新于 2026-10-28 20:15:07

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.02

24H 成交量

$26.30万

流通市值

$2,553.34万

24H 涨跌额

($0.06)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	BERABerachain	$0.1497	$0.1547	$0.148	$36.68万	$5,293.18万	0.94%
687	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.75万	$4.94亿	-0.01%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
157	SAHARASahara AI	$0.00785	$0.00829	$0.00764	$138.01万	$3,355.77万	2.48%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
366	MVLLBMVLLB	$29.99	$30.37	$27.22	$39.17万	—	9.02%
58	BANKLorenzo Protocol	$0.0284	$0.0336	$0.0275	$762.37万	$1,991.38万	3.27%
616	TWTTrust Wallet	$0.4394	$0.4437	$0.4277	$10.94万	$1.80亿	2.74%
494	ANKRAnkr Network	$0.004	$0.0041	$0.00398	$21.04万	$4,060.83万	0.50%
347	AXSAxie Infinity	$0.953	$0.973	$0.942	$41.91万	$1.68亿	1.17%
505	1MBABYDOGE1MBABYDOGE	$0.0003514	$0.0003565	$0.0003428	$19.45万	—	2.39%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
467	PORTALPortal	$0.01362	$0.01411	$0.01335	$25.00万	$1,209.80万	1.95%
661	COWCoW Protocol	$0.1265	$0.1282	$0.1242	$5.76万	$7,285.42万	1.61%
554	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
262	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$66.56万	—	2.11%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
502	RADRadworks	$0.267	$0.27	$0.263	$20.21万	$1,569.43万	0.76%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%