Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.67

≈ ￥605.022

-3.77% (-$3.59)

更新于 2026-10-30 03:45:02

24H 最高

$96.23

24H 最低

$90.92

今日开盘

$95.26

24H 成交量

$1,073.73万

流通市值

$5,544.34万

24H 涨跌额

(-$3.59)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	BERABerachain	$0.1487	$0.1567	$0.1454	$41.56万	$5,376.45万	-3.00%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.53万	$4.94亿	-0.01%
213	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
295	SAHARASahara AI	$0.00776	$0.008	$0.00766	$59.99万	$3,470.33万	-2.02%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
144	MVLLBMVLLB	$22.05	$31.33	$21.87	$185.44万	—	-28.11%
154	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$166.00万	$2,094.05万	-1.09%
211	TWTTrust Wallet	$0.4576	$0.4697	$0.4284	$93.00万	$1.94亿	3.76%
438	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.26万	$4,124.37万	-1.71%
227	AXSAxie Infinity	$0.932	$0.98	$0.912	$84.77万	$1.67亿	-3.32%
437	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$32.31万	—	-2.80%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
550	PORTALPortal	$0.01333	$0.01382	$0.01298	$19.81万	$1,219.47万	-2.42%
673	COWCoW Protocol	$0.1253	$0.1294	$0.1227	$6.48万	$7,333.81万	-2.03%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
263	AIGENSYNAIGENSYN	$0.01791	$0.01815	$0.0174	$71.64万	—	-0.50%
544	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
469	RADRadworks	$0.263	$0.267	$0.258	$28.80万	$1,566.46万	-0.38%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%