埃欧塔

IOTA · 美元计价

$0.0375

≈ ￥0.2475

-5.78% (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0398

24H 成交量

$71.59万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	BERABerachain	$0.1345	$0.1545	$0.13	$74.76万	$5,376.45万	-8.57%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.85万	$4.94亿	0.08%
281	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
236	SAHARASahara AI	$0.0073	$0.008	$0.00698	$126.82万	$3,470.33万	-5.44%
291	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
186	MVLLBMVLLB	$20.39	$26.39	$19.97	$181.70万	—	-19.22%
168	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.02万	$2,094.05万	-1.12%
191	TWTTrust Wallet	$0.4096	$0.4697	$0.3934	$174.97万	$1.94亿	-4.74%
423	ANKRAnkr Network	$0.00376	$0.00416	$0.00366	$49.74万	$4,124.37万	-5.76%
165	AXSAxie Infinity	$0.832	$0.96	$0.818	$226.57万	$1.67亿	-10.15%
416	1MBABYDOGE1MBABYDOGE	$0.0003254	$0.0003527	$0.0003092	$51.98万	—	-5.43%
363	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
478	PORTALPortal	$0.01254	$0.0138	$0.01227	$39.59万	$1,219.47万	-5.14%
518	COWCoW Protocol	$0.1105	$0.1284	$0.11	$32.90万	$7,333.81万	-10.45%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
275	AIGENSYNAIGENSYN	$0.01675	$0.0181	$0.01638	$94.06万	—	-4.18%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
177	RADRadworks	$0.251	$0.288	$0.241	$204.34万	$1,566.46万	-3.83%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%