Kava

KAVA · 美元计价

$0.06832

≈ ￥0.450912

-1.10% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.06998

24H 最低

$0.06582

今日开盘

$0.06908

24H 成交量

$108.28万

流通市值

$7,550.63万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	BERABerachain	$0.1338	$0.1545	$0.13	$74.61万	$5,376.45万	-8.92%
659	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.85万	$4.94亿	0.08%
281	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
240	SAHARASahara AI	$0.00729	$0.008	$0.00698	$125.29万	$3,470.33万	-5.33%
293	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
186	MVLLBMVLLB	$20.51	$26.39	$19.97	$182.17万	—	-19.54%
167	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$219.00万	$2,094.05万	-0.37%
191	TWTTrust Wallet	$0.4116	$0.4697	$0.3934	$178.80万	$1.94亿	-4.19%
424	ANKRAnkr Network	$0.00371	$0.00416	$0.00366	$49.96万	$4,124.37万	-6.55%
162	AXSAxie Infinity	$0.822	$0.96	$0.818	$228.89万	$1.67亿	-10.56%
418	1MBABYDOGE1MBABYDOGE	$0.0003244	$0.0003527	$0.0003092	$51.60万	—	-5.56%
367	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
485	PORTALPortal	$0.01247	$0.0138	$0.01227	$39.23万	$1,219.47万	-5.82%
422	COWCoW Protocol	$0.1056	$0.1284	$0.1022	$50.49万	$7,333.81万	-14.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
279	AIGENSYNAIGENSYN	$0.0168	$0.0181	$0.01638	$92.53万	—	-3.84%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
177	RADRadworks	$0.249	$0.288	$0.241	$204.72万	$1,566.46万	-4.60%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%