KernelDAO

KERNEL · 美元计价

$0.0454

≈ ￥0.29964

-3.40% (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.0481

24H 最低

$0.0435

今日开盘

$0.047

24H 成交量

$51.86万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	BERABerachain	$0.138	$0.1545	$0.13	$79.41万	$5,376.45万	-5.80%
658	TUSDTrueUSD	$1.0005	$1.00	$0.9995	$11.05万	$4.94亿	0.09%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
240	SAHARASahara AI	$0.00731	$0.008	$0.00698	$127.87万	$3,470.33万	-5.07%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
194	MVLLBMVLLB	$20.78	$26.39	$19.97	$182.52万	—	-18.86%
166	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$223.55万	$2,094.05万	0.38%
189	TWTTrust Wallet	$0.4143	$0.4697	$0.3934	$188.32万	$1.94亿	-3.83%
321	ANKRAnkr Network	$0.0034	$0.00416	$0.00328	$78.65万	$4,124.37万	-14.79%
158	AXSAxie Infinity	$0.838	$0.96	$0.818	$236.31万	$1.67亿	-9.21%
425	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003527	$0.0003092	$51.02万	—	-5.35%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
489	PORTALPortal	$0.01256	$0.0138	$0.01227	$38.82万	$1,219.47万	-5.28%
387	COWCoW Protocol	$0.1068	$0.1284	$0.1022	$60.00万	$7,333.81万	-13.31%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
283	AIGENSYNAIGENSYN	$0.01701	$0.0181	$0.01638	$93.78万	—	-3.35%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
145	RADRadworks	$0.206	$0.288	$0.186	$275.51万	$1,566.46万	-20.46%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%