Kite

KITE · 美元计价

$0.1159

≈ ￥0.76494

-2.03% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1183

24H 成交量

$71.39万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	BERABerachain	$0.1532	$0.1567	$0.1485	$44.07万	$5,280.16万	1.79%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.80万	$4.93亿	0.00%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
148	SAHARASahara AI	$0.00793	$0.00829	$0.00769	$154.45万	$3,436.23万	2.72%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
411	MVLLBMVLLB	$30.19	$31.41	$28.61	$32.75万	—	4.72%
73	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$529.06万	$2,121.24万	-11.29%
570	TWTTrust Wallet	$0.4405	$0.4456	$0.4323	$15.33万	$1.81亿	0.85%
488	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$21.86万	$4,026.23万	1.99%
298	AXSAxie Infinity	$0.962	$0.98	$0.942	$55.83万	$1.67亿	0.42%
515	1MBABYDOGE1MBABYDOGE	$0.0003516	$0.0003583	$0.0003448	$19.65万	—	1.36%
270	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
516	PORTALPortal	$0.0136	$0.01411	$0.01339	$19.61万	$1,202.75万	-1.81%
651	COWCoW Protocol	$0.1275	$0.1294	$0.1248	$7.13万	$7,194.93万	0.71%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
233	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.01743	$77.71万	—	2.28%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
484	RADRadworks	$0.264	$0.27	$0.261	$22.20万	$1,567.81万	-1.12%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%