Kyber Network Crystal

KNC · 美元计价

$0.1114

≈ ￥0.73524

-4.21% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1163

24H 成交量

$41.99万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	BERABerachain	$0.1343	$0.1545	$0.13	$77.34万	$5,376.45万	-8.89%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.07%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
241	SAHARASahara AI	$0.00728	$0.008	$0.00698	$125.36万	$3,470.33万	-5.46%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
193	MVLLBMVLLB	$20.43	$26.39	$19.97	$179.82万	—	-19.57%
167	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$219.91万	$2,094.05万	-1.48%
186	TWTTrust Wallet	$0.4111	$0.4697	$0.3934	$186.95万	$1.94亿	-4.55%
352	ANKRAnkr Network	$0.00344	$0.00416	$0.00335	$69.28万	$4,124.37万	-13.78%
156	AXSAxie Infinity	$0.823	$0.96	$0.818	$234.78万	$1.67亿	-10.93%
419	1MBABYDOGE1MBABYDOGE	$0.0003261	$0.0003527	$0.0003092	$51.66万	—	-5.23%
368	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
488	PORTALPortal	$0.0125	$0.0138	$0.01227	$38.81万	$1,219.47万	-5.16%
391	COWCoW Protocol	$0.1063	$0.1284	$0.1022	$57.77万	$7,333.81万	-13.93%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
284	AIGENSYNAIGENSYN	$0.01684	$0.0181	$0.01638	$92.86万	—	-4.21%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
172	RADRadworks	$0.237	$0.288	$0.231	$214.66万	$1,566.46万	-9.20%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%