South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.21

≈ ￥87.186

16.39% ($1.86)

更新于 2026-10-28 13:30:02

24H 最高

$13.21

24H 最低

$11.12

今日开盘

$11.35

24H 成交量

$1,034.50万

流通市值

$1,898.63万

24H 涨跌额

($1.86)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	BERABerachain	$0.1523	$0.1547	$0.145	$39.46万	$5,293.18万	2.22%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
161	SAHARASahara AI	$0.00804	$0.00829	$0.00759	$129.32万	$3,355.77万	4.69%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
349	MVLLBMVLLB	$30.04	$30.14	$25.87	$40.84万	—	14.57%
50	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$858.43万	$1,991.38万	4.66%
505	TWTTrust Wallet	$0.4428	$0.4437	$0.4257	$19.81万	$1.80亿	3.29%
473	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$22.47万	$4,060.83万	-0.25%
345	AXSAxie Infinity	$0.965	$0.973	$0.934	$41.44万	$1.68亿	2.55%
498	1MBABYDOGE1MBABYDOGE	$0.00035	$0.0003514	$0.0003401	$20.31万	—	1.27%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
461	PORTALPortal	$0.01387	$0.01411	$0.01325	$24.76万	$1,209.80万	4.36%
666	COWCoW Protocol	$0.1275	$0.1282	$0.1234	$5.33万	$7,285.42万	2.57%
566	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
278	AIGENSYNAIGENSYN	$0.01807	$0.01815	$0.01734	$59.11万	—	3.02%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
458	RADRadworks	$0.267	$0.27	$0.263	$25.24万	$1,569.43万	0.76%
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%