KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 14:30:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	BERABerachain	$0.1391	$0.1545	$0.13	$82.26万	$5,376.45万	-6.14%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
245	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.94万	$3,470.33万	-4.85%
301	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
203	MVLLBMVLLB	$20.86	$25.89	$19.97	$178.92万	—	-19.43%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$231.94万	$2,094.05万	-2.96%
190	TWTTrust Wallet	$0.4251	$0.4697	$0.3934	$196.28万	$1.94亿	-1.76%
307	ANKRAnkr Network	$0.00359	$0.00416	$0.00328	$84.53万	$4,124.37万	-9.80%
162	AXSAxie Infinity	$0.86	$0.96	$0.818	$238.83万	$1.67亿	-6.73%
437	1MBABYDOGE1MBABYDOGE	$0.0003293	$0.0003527	$0.0003092	$49.91万	—	-4.52%
379	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
462	PORTALPortal	$0.01221	$0.0138	$0.0119	$44.39万	$1,219.47万	-7.50%
354	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$71.85万	$7,333.81万	-11.63%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
279	AIGENSYNAIGENSYN	$0.01709	$0.0181	$0.01638	$99.96万	—	-3.06%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
131	RADRadworks	$0.227	$0.288	$0.186	$352.46万	$1,566.46万	-13.69%
519	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%