Kusama

KSM · 美元计价

$3.64

≈ ￥24.024

-5.46% (-$0.21)

更新于 2026-10-29 16:45:02

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.85

24H 成交量

$19.53万

流通市值

$7,147.80万

24H 涨跌额

(-$0.21)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BERABerachain	$0.147	$0.1567	$0.1454	$38.73万	$5,363.89万	-3.48%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
295	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$60.64万	$3,436.55万	-0.63%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
181	MVLLBMVLLB	$24.78	$31.41	$23.12	$124.74万	—	-17.21%
115	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$261.62万	$2,132.27万	-9.22%
548	TWTTrust Wallet	$0.4327	$0.4456	$0.4284	$18.23万	$1.84亿	-2.13%
506	ANKRAnkr Network	$0.00399	$0.00414	$0.00393	$22.77万	$4,105.29万	-1.48%
233	AXSAxie Infinity	$0.921	$0.98	$0.912	$79.48万	$1.68亿	-4.36%
447	1MBABYDOGE1MBABYDOGE	$0.0003438	$0.0003583	$0.0003418	$29.36万	—	-2.00%
286	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
562	PORTALPortal	$0.01304	$0.01384	$0.01298	$17.05万	$1,219.14万	-5.44%
670	COWCoW Protocol	$0.1229	$0.1294	$0.1227	$7.03万	$7,289.96万	-3.76%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
257	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.0174	$73.05万	—	0.22%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
482	RADRadworks	$0.259	$0.269	$0.258	$25.46万	$1,565.73万	-3.00%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%