Lista DAO

LISTA · 美元计价

$0.0793

≈ ￥0.52338

1.67% ($0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.08

24H 最低

$0.0763

今日开盘

$0.078

24H 成交量

$9.93万

流通市值

$3,313.16万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	BERABerachain	$0.1382	$0.1445	$0.1375	$27.34万	$4,979.98万	-0.72%
683	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.72万	$4.94亿	-0.01%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
482	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$23.44万	$3,267.12万	1.08%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
449	MVLLBMVLLB	$18.15	$20.40	$16.87	$28.98万	—	-8.47%
214	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$80.40万	$2,025.87万	-1.52%
475	TWTTrust Wallet	$0.4173	$0.4245	$0.4112	$24.28万	$1.73亿	0.05%
435	ANKRAnkr Network	$0.00393	$0.00396	$0.00371	$30.23万	$3,733.04万	5.36%
364	AXSAxie Infinity	$0.865	$0.885	$0.852	$39.36万	$1.52亿	-0.35%
490	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003313	$0.0003153	$22.35万	—	0.09%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
328	PORTALPortal	$0.01325	$0.01364	$0.0124	$45.63万	$1,123.04万	5.49%
188	COWCoW Protocol	$0.1201	$0.1275	$0.1073	$92.63万	$6,241.58万	9.78%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
438	AIGENSYNAIGENSYN	$0.0172	$0.01773	$0.01662	$29.89万	—	1.84%
518	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
82	RADRadworks	$0.254	$0.291	$0.22	$353.03万	$1,326.03万	11.40%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%