Livepeer

LPT · 美元计价

$1.489

≈ ￥9.8274

-2.23% (-$0.03)

更新于 2026-10-29 13:30:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.523

24H 成交量

$16.33万

流通市值

$7,538.60万

24H 涨跌额

(-$0.03)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	BERABerachain	$0.1498	$0.1567	$0.1454	$40.11万	$5,363.89万	-1.45%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
280	SAHARASahara AI	$0.00784	$0.00806	$0.00766	$66.12万	$3,436.55万	-2.73%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
186	MVLLBMVLLB	$26.23	$31.41	$23.12	$118.81万	—	-12.01%
107	BANKLorenzo Protocol	$0.0271	$0.0299	$0.0266	$287.40万	$2,132.27万	-7.51%
543	TWTTrust Wallet	$0.4363	$0.4456	$0.4284	$18.44万	$1.84亿	-1.54%
506	ANKRAnkr Network	$0.00402	$0.00414	$0.00396	$21.86万	$4,105.29万	-0.50%
258	AXSAxie Infinity	$0.935	$0.98	$0.912	$73.70万	$1.68亿	-3.11%
468	1MBABYDOGE1MBABYDOGE	$0.0003487	$0.0003583	$0.0003418	$26.76万	—	-0.37%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
570	PORTALPortal	$0.0133	$0.01386	$0.01302	$16.45万	$1,219.14万	-4.04%
668	COWCoW Protocol	$0.1247	$0.1294	$0.123	$6.62万	$7,289.96万	-1.97%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
238	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$77.66万	—	-1.50%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
494	RADRadworks	$0.262	$0.27	$0.259	$23.34万	$1,565.73万	-2.60%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%