MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	BERABerachain	$0.1368	$0.1545	$0.13	$82.13万	$5,376.45万	-6.56%
635	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$15.55万	$4.94亿	-0.02%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
250	SAHARASahara AI	$0.00746	$0.008	$0.00698	$126.81万	$3,470.33万	-5.81%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
205	MVLLBMVLLB	$20.49	$25.53	$19.97	$178.14万	—	-19.20%
167	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$232.90万	$2,094.05万	-2.63%
187	TWTTrust Wallet	$0.4196	$0.4697	$0.3934	$199.43万	$1.94亿	-2.94%
303	ANKRAnkr Network	$0.0036	$0.00416	$0.00328	$86.84万	$4,124.37万	-9.55%
164	AXSAxie Infinity	$0.855	$0.96	$0.818	$240.64万	$1.67亿	-6.86%
439	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003527	$0.0003092	$50.40万	—	-5.02%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
456	PORTALPortal	$0.01234	$0.0138	$0.0119	$46.80万	$1,219.47万	-5.15%
349	COWCoW Protocol	$0.1099	$0.1284	$0.1022	$73.64万	$7,333.81万	-10.58%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
275	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$102.64万	—	-3.86%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
129	RADRadworks	$0.222	$0.288	$0.186	$371.28万	$1,566.46万	-14.94%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%