Metis

METIS · 美元计价

$2.87

≈ ￥18.942

-9.46% (-$0.30)

更新于 2026-10-30 14:05:01

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.17

24H 成交量

$75.39万

流通市值

$2,677.66万

24H 涨跌额

(-$0.30)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	BERABerachain	$0.1375	$0.1545	$0.13	$82.46万	$5,376.45万	-7.66%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
284	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
244	SAHARASahara AI	$0.00744	$0.008	$0.00698	$127.81万	$3,470.33万	-5.10%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
203	MVLLBMVLLB	$20.6	$26.19	$19.97	$180.41万	—	-21.34%
165	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$230.31万	$2,094.05万	-3.35%
194	TWTTrust Wallet	$0.4199	$0.4697	$0.3934	$192.50万	$1.94亿	-3.16%
310	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$82.58万	$4,124.37万	-11.50%
161	AXSAxie Infinity	$0.848	$0.96	$0.818	$241.65万	$1.67亿	-8.62%
432	1MBABYDOGE1MBABYDOGE	$0.0003281	$0.0003527	$0.0003092	$50.98万	—	-5.12%
378	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
465	PORTALPortal	$0.01211	$0.0138	$0.0119	$43.72万	$1,219.47万	-8.60%
379	COWCoW Protocol	$0.1085	$0.1284	$0.1022	$65.27万	$7,333.81万	-12.36%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
282	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$97.82万	—	-4.63%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
131	RADRadworks	$0.224	$0.288	$0.186	$349.20万	$1,566.46万	-14.50%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%