Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.42

≈ ￥933.372

-1.63% (-$2.34)

更新于 2026-10-29 17:30:01

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$143.76

24H 成交量

$1,243.22万

流通市值

$5,264.04万

24H 涨跌额

(-$2.34)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	BERABerachain	$0.1472	$0.1567	$0.1454	$39.92万	$5,363.89万	-3.09%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
291	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$62.20万	$3,436.55万	-1.01%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
180	MVLLBMVLLB	$24.94	$31.41	$23.12	$126.40万	—	-16.31%
118	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0265	$249.34万	$2,132.27万	-8.87%
529	TWTTrust Wallet	$0.4328	$0.4456	$0.4284	$20.45万	$1.84亿	-2.21%
504	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$23.24万	$4,105.29万	-0.74%
229	AXSAxie Infinity	$0.924	$0.98	$0.912	$80.36万	$1.68亿	-4.05%
449	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$29.33万	—	-1.60%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
568	PORTALPortal	$0.01309	$0.01383	$0.01298	$16.70万	$1,219.14万	-5.35%
668	COWCoW Protocol	$0.1234	$0.1294	$0.1227	$7.02万	$7,289.96万	-3.37%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
249	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$74.51万	—	0.39%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
482	RADRadworks	$0.259	$0.269	$0.258	$25.92万	$1,565.73万	-3.36%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%