Metal DAO

MTL · 美元计价

$0.2677

≈ ￥1.7668

0.98% ($0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.2759

24H 最低

$0.2649

今日开盘

$0.2651

24H 成交量

$47.82万

流通市值

$2,452.58万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	BERABerachain	$0.1496	$0.1547	$0.1486	$38.92万	$5,293.18万	-0.40%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.73万	$4.94亿	0.00%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
155	SAHARASahara AI	$0.00796	$0.00829	$0.00768	$145.71万	$3,355.77万	3.24%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
371	MVLLBMVLLB	$29.98	$30.88	$28.14	$37.71万	—	6.01%
58	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0277	$671.64万	$1,991.38万	-3.47%
600	TWTTrust Wallet	$0.4353	$0.4437	$0.4312	$12.03万	$1.80亿	0.95%
488	ANKRAnkr Network	$0.00401	$0.0041	$0.00396	$21.21万	$4,060.83万	-0.74%
330	AXSAxie Infinity	$0.951	$0.973	$0.942	$46.29万	$1.68亿	-0.31%
548	1MBABYDOGE1MBABYDOGE	$0.0003466	$0.0003565	$0.0003448	$16.01万	—	0.38%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
467	PORTALPortal	$0.01349	$0.01411	$0.01345	$24.71万	$1,209.80万	-0.66%
656	COWCoW Protocol	$0.1255	$0.1282	$0.125	$6.36万	$7,285.42万	-0.95%
557	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
244	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.46万	—	1.71%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
493	RADRadworks	$0.266	$0.27	$0.263	$20.89万	$1,569.43万	0.00%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%