Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.11

≈ ￥192.126

9.64% ($2.56)

更新于 2026-10-28 18:40:02

24H 最高

$29.30

24H 最低

$25.93

今日开盘

$26.55

24H 成交量

$79.53万

流通市值

$1,541.70万

24H 涨跌额

($2.56)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	BERABerachain	$0.1526	$0.1547	$0.1475	$35.79万	$5,293.18万	3.46%
685	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.67万	$4.94亿	0.02%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00761	$136.08万	$3,355.77万	3.94%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
336	MVLLBMVLLB	$30.26	$30.37	$27.19	$43.84万	—	11.13%
58	BANKLorenzo Protocol	$0.0297	$0.0336	$0.0266	$747.21万	$1,991.38万	8.79%
590	TWTTrust Wallet	$0.442	$0.4437	$0.4262	$13.14万	$1.80亿	3.03%
493	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$20.96万	$4,060.83万	0.50%
341	AXSAxie Infinity	$0.964	$0.973	$0.939	$42.93万	$1.68亿	2.66%
536	1MBABYDOGE1MBABYDOGE	$0.0003533	$0.0003536	$0.0003426	$16.64万	—	3.06%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
467	PORTALPortal	$0.01379	$0.01411	$0.01329	$23.77万	$1,209.80万	3.68%
662	COWCoW Protocol	$0.1275	$0.1282	$0.1239	$5.39万	$7,285.42万	2.49%
557	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
270	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.01736	$61.94万	—	1.48%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
484	RADRadworks	$0.268	$0.27	$0.263	$21.87万	$1,569.43万	1.52%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%