NEAR Protocol

NEAR · 美元计价

$4.587

≈ ￥30.2742

-0.41% (-$0.02)

更新于 2026-10-30 00:55:02

24H 最高

$4.81

24H 最低

$4.28

今日开盘

$4.606

24H 成交量

$1.54亿

流通市值

$60.99亿

24H 涨跌额

(-$0.02)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BERABerachain	$0.1526	$0.1567	$0.1454	$39.46万	$5,376.45万	1.46%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.45万	$4.94亿	-0.01%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
312	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.51万	$3,470.33万	0.76%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
148	MVLLBMVLLB	$23.56	$31.41	$22.26	$178.21万	—	-22.68%
162	BANKLorenzo Protocol	$0.0275	$0.0279	$0.0262	$156.90万	$2,094.05万	-0.36%
223	TWTTrust Wallet	$0.4663	$0.4697	$0.4284	$86.67万	$1.94亿	6.88%
445	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$31.10万	$4,124.37万	1.73%
215	AXSAxie Infinity	$0.949	$0.98	$0.912	$88.82万	$1.67亿	-0.52%
441	1MBABYDOGE1MBABYDOGE	$0.0003493	$0.0003583	$0.0003418	$31.58万	—	0.12%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
539	PORTALPortal	$0.01363	$0.01382	$0.01298	$20.41万	$1,219.47万	1.26%
669	COWCoW Protocol	$0.1277	$0.1294	$0.1227	$6.95万	$7,333.81万	1.75%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
253	AIGENSYNAIGENSYN	$0.01798	$0.01815	$0.0174	$75.64万	—	0.79%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
467	RADRadworks	$0.264	$0.267	$0.258	$28.88万	$1,566.46万	0.00%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%