Midnight

NIGHT · 美元计价

$0.03843

≈ ￥0.253638

-5.37% (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高

$0.0415

24H 最低

$0.03841

今日开盘

$0.04061

24H 成交量

$328.10万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	BERABerachain	$0.1486	$0.1567	$0.1454	$39.93万	$5,363.89万	-2.11%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
285	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.42万	$3,436.55万	-0.38%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
162	MVLLBMVLLB	$23.91	$31.41	$23.12	$150.07万	—	-20.17%
133	BANKLorenzo Protocol	$0.0268	$0.0286	$0.0265	$209.45万	$2,132.27万	-5.63%
318	TWTTrust Wallet	$0.4441	$0.4504	$0.4284	$53.25万	$1.84亿	0.45%
442	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$30.07万	$4,105.29万	0.25%
225	AXSAxie Infinity	$0.931	$0.98	$0.912	$83.26万	$1.68亿	-3.22%
469	1MBABYDOGE1MBABYDOGE	$0.0003454	$0.0003583	$0.0003418	$27.29万	—	-2.59%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
558	PORTALPortal	$0.01325	$0.01382	$0.01298	$18.02万	$1,219.14万	-3.43%
668	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$6.91万	$7,289.96万	-2.90%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
256	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$72.58万	—	-0.84%
536	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
478	RADRadworks	$0.261	$0.269	$0.258	$26.66万	$1,565.73万	-2.61%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%