Notcoin

NOT · 美元计价

$0.000384

≈ ￥0.0025344

3.50% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.000386

24H 最低

$0.000366

今日开盘

$0.000371

24H 成交量

$16.39万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	BERABerachain	$0.1521	$0.1547	$0.145	$40.34万	$5,293.18万	1.88%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.95万	$4.94亿	-0.01%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
161	SAHARASahara AI	$0.00793	$0.00829	$0.00759	$135.32万	$3,355.77万	3.53%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
347	MVLLBMVLLB	$29.92	$30.37	$26.63	$42.68万	—	12.23%
55	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$773.60万	$1,991.38万	6.16%
548	TWTTrust Wallet	$0.4426	$0.4437	$0.4257	$16.36万	$1.80亿	2.17%
493	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.27万	$4,060.83万	0.75%
343	AXSAxie Infinity	$0.962	$0.973	$0.934	$42.99万	$1.68亿	1.58%
535	1MBABYDOGE1MBABYDOGE	$0.0003502	$0.0003516	$0.0003401	$17.13万	—	1.98%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
464	PORTALPortal	$0.01377	$0.01411	$0.01327	$24.65万	$1,209.80万	2.30%
664	COWCoW Protocol	$0.1277	$0.1282	$0.1234	$5.41万	$7,285.42万	2.16%
564	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
264	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01734	$64.87万	—	1.65%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
489	RADRadworks	$0.268	$0.27	$0.263	$21.61万	$1,569.43万	0.75%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%