Origin Token

OGN · 美元计价

$0.0258

≈ ￥0.17028

-2.09% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02635

24H 成交量

$37.97万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	BERABerachain	$0.1524	$0.1567	$0.1485	$43.63万	$5,280.16万	1.33%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.52万	$4.93亿	0.00%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
151	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$153.91万	$3,436.23万	2.20%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
199	MVLLBMVLLB	$25.6	$31.41	$23.12	$107.00万	—	-11.57%
81	BANKLorenzo Protocol	$0.0275	$0.0329	$0.0268	$452.87万	$2,121.24万	-16.41%
574	TWTTrust Wallet	$0.4407	$0.4456	$0.4323	$15.16万	$1.81亿	0.46%
504	ANKRAnkr Network	$0.00409	$0.00414	$0.00396	$21.13万	$4,026.23万	1.49%
302	AXSAxie Infinity	$0.959	$0.98	$0.942	$55.42万	$1.67亿	-0.21%
489	1MBABYDOGE1MBABYDOGE	$0.0003525	$0.0003583	$0.0003448	$22.30万	—	1.70%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
515	PORTALPortal	$0.01362	$0.01411	$0.01339	$20.05万	$1,202.75万	-1.30%
660	COWCoW Protocol	$0.127	$0.1294	$0.1248	$6.62万	$7,194.93万	0.55%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
237	AIGENSYNAIGENSYN	$0.01791	$0.01815	$0.01743	$78.29万	—	2.11%
514	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
490	RADRadworks	$0.265	$0.27	$0.261	$22.02万	$1,567.81万	-1.12%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%