嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BERABerachain	$0.1525	$0.1567	$0.1454	$39.49万	$5,363.89万	1.46%
689	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.15万	$4.94亿	0.01%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
313	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$53.33万	$3,436.55万	1.14%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
151	MVLLBMVLLB	$23.73	$31.41	$22.26	$173.59万	—	-22.07%
165	BANKLorenzo Protocol	$0.027	$0.0279	$0.0262	$150.98万	$2,132.27万	-1.10%
235	TWTTrust Wallet	$0.4659	$0.4697	$0.4284	$80.55万	$1.84亿	6.98%
443	ANKRAnkr Network	$0.00412	$0.00414	$0.00393	$30.57万	$4,105.29万	2.23%
224	AXSAxie Infinity	$0.95	$0.98	$0.912	$85.32万	$1.68亿	-0.32%
462	1MBABYDOGE1MBABYDOGE	$0.000351	$0.0003583	$0.0003418	$28.99万	—	0.78%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
541	PORTALPortal	$0.01368	$0.01382	$0.01298	$20.09万	$1,219.14万	1.26%
669	COWCoW Protocol	$0.1276	$0.1294	$0.1227	$6.67万	$7,289.96万	1.75%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
251	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$75.59万	—	1.01%
538	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
456	RADRadworks	$0.266	$0.267	$0.258	$29.35万	$1,565.73万	0.38%
419	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%