Ondo

ONDO · 美元计价

$0.418

≈ ￥2.7588

2.10% ($0.01)

更新于 2026-10-28 16:15:01

24H 最高

$0.4232

24H 最低

$0.4032

今日开盘

$0.4094

24H 成交量

$630.89万

流通市值

$20.30亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	BERABerachain	$0.1522	$0.1547	$0.145	$39.62万	$5,293.18万	1.74%
684	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.02%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
158	SAHARASahara AI	$0.00796	$0.00829	$0.00759	$136.05万	$3,355.77万	3.51%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
354	MVLLBMVLLB	$30.26	$30.37	$26.31	$40.98万	—	14.41%
55	BANKLorenzo Protocol	$0.0289	$0.0336	$0.0266	$777.89万	$1,991.38万	2.48%
543	TWTTrust Wallet	$0.4424	$0.4437	$0.4257	$16.82万	$1.80亿	1.49%
487	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.39万	$4,060.83万	-0.25%
346	AXSAxie Infinity	$0.96	$0.973	$0.934	$42.25万	$1.68亿	1.16%
535	1MBABYDOGE1MBABYDOGE	$0.0003498	$0.0003514	$0.0003401	$17.41万	—	1.48%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
463	PORTALPortal	$0.01379	$0.01411	$0.01327	$24.62万	$1,209.80万	2.68%
664	COWCoW Protocol	$0.1275	$0.1282	$0.1234	$5.38万	$7,285.42万	1.84%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
266	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01734	$63.82万	—	2.00%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
490	RADRadworks	$0.27	$0.27	$0.263	$21.31万	$1,569.43万	0.75%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%