本体

ONT · 美元计价

$0.04901

≈ ￥0.323466

-0.83% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.05029

24H 最低

$0.04852

今日开盘

$0.04942

24H 成交量

$13.44万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	BERABerachain	$0.1498	$0.1567	$0.1485	$39.96万	$5,363.89万	-2.85%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.63万	$4.94亿	-0.01%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
181	SAHARASahara AI	$0.00786	$0.00829	$0.00783	$122.67万	$3,436.55万	-0.63%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
193	MVLLBMVLLB	$25.64	$31.41	$23.12	$108.81万	—	-13.41%
91	BANKLorenzo Protocol	$0.027	$0.0312	$0.0268	$351.93万	$2,132.27万	-13.18%
578	TWTTrust Wallet	$0.4352	$0.4456	$0.4323	$14.51万	$1.84亿	-1.61%
513	ANKRAnkr Network	$0.00404	$0.00414	$0.00396	$19.93万	$4,105.29万	-0.25%
291	AXSAxie Infinity	$0.943	$0.98	$0.942	$57.25万	$1.68亿	-2.68%
488	1MBABYDOGE1MBABYDOGE	$0.0003475	$0.0003583	$0.0003448	$22.31万	—	-0.37%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
585	PORTALPortal	$0.01348	$0.01398	$0.01339	$13.79万	$1,219.14万	-3.51%
661	COWCoW Protocol	$0.1254	$0.1294	$0.1248	$6.59万	$7,289.96万	-1.49%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
225	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.01754	$83.58万	—	1.65%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
612	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
506	RADRadworks	$0.264	$0.27	$0.261	$20.72万	$1,565.73万	-1.12%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%