OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	BERABerachain	$0.1509	$0.1547	$0.1486	$37.69万	$5,280.16万	-0.20%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.75万	$4.93亿	0.01%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
149	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.13万	$3,436.23万	1.81%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
414	MVLLBMVLLB	$30.31	$30.88	$28.52	$31.46万	—	4.84%
57	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$677.25万	$2,121.24万	-6.46%
605	TWTTrust Wallet	$0.4355	$0.4437	$0.4329	$10.94万	$1.81亿	-0.05%
498	ANKRAnkr Network	$0.00402	$0.0041	$0.00396	$19.53万	$4,026.23万	-1.23%
332	AXSAxie Infinity	$0.952	$0.973	$0.942	$44.78万	$1.67亿	-0.73%
548	1MBABYDOGE1MBABYDOGE	$0.0003481	$0.0003565	$0.0003448	$15.17万	—	-0.12%
258	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
515	PORTALPortal	$0.01347	$0.01411	$0.01344	$17.69万	$1,202.75万	-2.60%
655	COWCoW Protocol	$0.1252	$0.1282	$0.125	$5.96万	$7,194.93万	-1.88%
547	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
234	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.01736	$74.34万	—	1.31%
494	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
597	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
489	RADRadworks	$0.263	$0.27	$0.263	$20.76万	$1,567.81万	-1.13%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%