Optimism

OP · 美元计价

$0.1087

≈ ￥0.71742

-3.46% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.116

24H 最低

$0.1073

今日开盘

$0.1126

24H 成交量

$371.00万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	BERABerachain	$0.1479	$0.1567	$0.1454	$40.98万	$5,363.89万	-2.51%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	0.00%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
292	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$63.05万	$3,436.55万	-2.13%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
185	MVLLBMVLLB	$25.89	$31.41	$23.12	$120.06万	—	-13.44%
110	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$276.42万	$2,132.27万	-7.59%
549	TWTTrust Wallet	$0.4326	$0.4456	$0.4284	$18.18万	$1.84亿	-2.13%
508	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$22.07万	$4,105.29万	-1.49%
242	AXSAxie Infinity	$0.921	$0.98	$0.912	$77.23万	$1.68亿	-4.46%
459	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$27.87万	—	-1.37%
286	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
573	PORTALPortal	$0.0132	$0.01384	$0.01302	$16.12万	$1,219.14万	-4.56%
668	COWCoW Protocol	$0.1237	$0.1294	$0.123	$6.49万	$7,289.96万	-2.60%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
261	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$73.37万	—	-2.71%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
623	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
495	RADRadworks	$0.261	$0.27	$0.259	$23.69万	$1,565.73万	-2.25%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%