OpenLedger

OPEN · 美元计价

$0.091

≈ ￥0.6006

-3.70% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.0953

24H 最低

$0.0905

今日开盘

$0.0945

24H 成交量

$30.05万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	BERABerachain	$0.147	$0.1567	$0.146	$39.79万	$5,363.89万	-3.98%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.46万	$4.94亿	-0.01%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
187	SAHARASahara AI	$0.00768	$0.00829	$0.00767	$117.66万	$3,436.55万	-5.42%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
189	MVLLBMVLLB	$25.4	$31.41	$23.12	$115.28万	—	-14.94%
99	BANKLorenzo Protocol	$0.0268	$0.031	$0.0267	$336.00万	$2,132.27万	-13.55%
560	TWTTrust Wallet	$0.43	$0.4456	$0.4284	$16.88万	$1.84亿	-2.78%
515	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$21.04万	$4,105.29万	-2.69%
257	AXSAxie Infinity	$0.923	$0.98	$0.912	$72.81万	$1.68亿	-4.65%
486	1MBABYDOGE1MBABYDOGE	$0.0003438	$0.0003583	$0.0003423	$24.25万	—	-1.77%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
598	PORTALPortal	$0.01318	$0.01394	$0.01314	$13.83万	$1,219.14万	-4.98%
666	COWCoW Protocol	$0.1236	$0.1294	$0.1231	$6.69万	$7,289.96万	-3.29%
581	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
213	AIGENSYNAIGENSYN	$0.01755	$0.01815	$0.0174	$90.36万	—	-0.17%
524	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
508	RADRadworks	$0.261	$0.27	$0.261	$21.58万	$1,565.73万	-2.61%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%