OpenGradient

OPG · 美元计价

$0.1207

≈ ￥0.79662

8.06% ($0.01)

更新于 2026-10-28 19:45:02

24H 最高

$0.122

24H 最低

$0.1114

今日开盘

$0.1117

24H 成交量

$45.08万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BERABerachain	$0.152	$0.1547	$0.1475	$36.14万	$5,293.18万	2.70%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
158	SAHARASahara AI	$0.00793	$0.00829	$0.00763	$136.91万	$3,355.77万	3.53%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
356	MVLLBMVLLB	$30.09	$30.37	$27.22	$39.94万	—	8.86%
59	BANKLorenzo Protocol	$0.0284	$0.0336	$0.0273	$762.72万	$1,991.38万	4.03%
600	TWTTrust Wallet	$0.4423	$0.4437	$0.4262	$11.92万	$1.80亿	3.03%
494	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.57万	$4,060.83万	1.00%
348	AXSAxie Infinity	$0.964	$0.973	$0.941	$41.52万	$1.68亿	2.12%
513	1MBABYDOGE1MBABYDOGE	$0.0003544	$0.0003565	$0.0003426	$18.41万	—	2.96%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
462	PORTALPortal	$0.01379	$0.01411	$0.01334	$24.99万	$1,209.80万	3.14%
662	COWCoW Protocol	$0.1277	$0.1282	$0.1239	$5.42万	$7,285.42万	2.74%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
263	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01736	$64.55万	—	2.40%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
502	RADRadworks	$0.269	$0.27	$0.263	$19.67万	$1,569.43万	1.51%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%