Opinion

OPN · 美元计价

$0.0492

≈ ￥0.32472

-1.80% (-$0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.051

24H 最低

$0.0486

今日开盘

$0.0501

24H 成交量

$28.19万

流通市值

$900.36万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	BERABerachain	$0.1527	$0.1547	$0.1485	$40.56万	$5,280.16万	1.66%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.80万	$4.93亿	-0.01%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
148	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$152.99万	$3,436.23万	2.59%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
421	MVLLBMVLLB	$30.44	$31.41	$28.61	$31.10万	—	6.14%
66	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$565.84万	$2,121.24万	-12.93%
567	TWTTrust Wallet	$0.4395	$0.4437	$0.4323	$14.46万	$1.81亿	0.94%
485	ANKRAnkr Network	$0.00407	$0.0041	$0.00396	$21.32万	$4,026.23万	0.99%
312	AXSAxie Infinity	$0.96	$0.973	$0.942	$51.33万	$1.67亿	0.42%
554	1MBABYDOGE1MBABYDOGE	$0.000353	$0.0003565	$0.0003448	$15.52万	—	1.88%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
512	PORTALPortal	$0.01358	$0.01411	$0.01339	$18.64万	$1,202.75万	-1.38%
650	COWCoW Protocol	$0.1275	$0.1282	$0.1248	$6.42万	$7,194.93万	0.32%
558	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
233	AIGENSYNAIGENSYN	$0.01801	$0.01815	$0.01743	$75.42万	—	2.62%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
481	RADRadworks	$0.264	$0.27	$0.261	$21.67万	$1,567.81万	-0.75%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%