Orca

ORCA · 美元计价

$1.678

≈ ￥11.0748

1.02% ($0.02)

更新于 2026-10-28 23:40:02

24H 最高

$1.70

24H 最低

$1.65

今日开盘

$1.661

24H 成交量

$46.06万

流通市值

$1.01亿

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	BERABerachain	$0.1505	$0.1547	$0.1486	$38.09万	$5,293.18万	-0.46%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
150	SAHARASahara AI	$0.0079	$0.00829	$0.00768	$148.50万	$3,355.77万	2.60%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
406	MVLLBMVLLB	$30.35	$30.88	$28.52	$33.45万	—	5.75%
57	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$700.35万	$1,991.38万	-5.84%
604	TWTTrust Wallet	$0.4357	$0.4437	$0.4329	$11.33万	$1.80亿	0.35%
501	ANKRAnkr Network	$0.00402	$0.0041	$0.00396	$19.84万	$4,060.83万	-1.23%
330	AXSAxie Infinity	$0.954	$0.973	$0.942	$45.83万	$1.68亿	-0.31%
544	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003565	$0.0003448	$15.84万	—	0.32%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
471	PORTALPortal	$0.01352	$0.01411	$0.01345	$23.31万	$1,209.80万	-1.74%
656	COWCoW Protocol	$0.1257	$0.1282	$0.125	$6.07万	$7,285.42万	-1.18%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
242	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.01736	$73.51万	—	1.48%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
602	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
494	RADRadworks	$0.265	$0.27	$0.263	$20.41万	$1,569.43万	-0.38%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%