ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 01:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	BERABerachain	$0.1498	$0.1547	$0.1486	$38.16万	$5,280.16万	-0.20%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
150	SAHARASahara AI	$0.00788	$0.00829	$0.00769	$149.72万	$3,436.23万	2.07%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
430	MVLLBMVLLB	$30.51	$30.88	$28.52	$28.72万	—	6.83%
57	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$675.34万	$2,121.24万	-6.46%
596	TWTTrust Wallet	$0.4354	$0.4437	$0.4329	$11.57万	$1.81亿	0.35%
499	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.50万	$4,026.23万	-0.25%
334	AXSAxie Infinity	$0.952	$0.973	$0.942	$44.78万	$1.67亿	-0.31%
569	1MBABYDOGE1MBABYDOGE	$0.0003484	$0.0003565	$0.0003448	$13.70万	—	0.52%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
518	PORTALPortal	$0.01346	$0.01411	$0.01342	$17.49万	$1,202.75万	-1.82%
655	COWCoW Protocol	$0.1255	$0.1282	$0.125	$6.02万	$7,194.93万	-1.10%
548	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
232	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.01736	$75.10万	—	2.01%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
599	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
484	RADRadworks	$0.263	$0.27	$0.263	$21.11万	$1,567.81万	-1.13%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%