PHALA

PHA · 美元计价

$0.0474

≈ ￥0.31284

-3.66% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.0496

24H 最低

$0.0472

今日开盘

$0.0492

24H 成交量

$103.65万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	BERABerachain	$0.1502	$0.1547	$0.1485	$38.58万	$5,293.18万	0.87%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
157	SAHARASahara AI	$0.00788	$0.00829	$0.00767	$141.90万	$3,355.77万	2.47%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	MVLLBMVLLB	$29.81	$30.88	$27.51	$38.19万	—	6.88%
58	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0278	$706.10万	$1,991.38万	-5.44%
600	TWTTrust Wallet	$0.4355	$0.4437	$0.4282	$12.01万	$1.80亿	1.47%
494	ANKRAnkr Network	$0.00398	$0.0041	$0.00398	$20.77万	$4,060.83万	-1.00%
334	AXSAxie Infinity	$0.946	$0.973	$0.942	$44.76万	$1.68亿	-0.11%
524	1MBABYDOGE1MBABYDOGE	$0.0003479	$0.0003565	$0.0003429	$17.79万	—	0.96%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
464	PORTALPortal	$0.01351	$0.01411	$0.01345	$25.30万	$1,209.80万	0.15%
659	COWCoW Protocol	$0.1255	$0.1282	$0.1246	$6.24万	$7,285.42万	0.40%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
252	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01736	$71.92万	—	2.12%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
498	RADRadworks	$0.265	$0.27	$0.264	$20.46万	$1,569.43万	0.00%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%