红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 07:20:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	BERABerachain	$0.1388	$0.1545	$0.1357	$57.20万	$5,376.45万	-9.04%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.74万	$4.94亿	0.01%
259	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
248	SAHARASahara AI	$0.0074	$0.008	$0.00727	$98.33万	$3,470.33万	-6.57%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
176	MVLLBMVLLB	$20.66	$26.79	$20.57	$166.80万	—	-20.93%
157	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$201.80万	$2,094.05万	-4.75%
195	TWTTrust Wallet	$0.4224	$0.4697	$0.4201	$144.92万	$1.94亿	-4.17%
416	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.69万	$4,124.37万	-7.06%
197	AXSAxie Infinity	$0.878	$0.961	$0.855	$144.55万	$1.67亿	-8.35%
427	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003533	$0.0003187	$43.04万	—	-7.86%
327	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
495	PORTALPortal	$0.01279	$0.0138	$0.01247	$33.56万	$1,219.47万	-6.16%
588	COWCoW Protocol	$0.1186	$0.1284	$0.1181	$19.24万	$7,333.81万	-6.47%
630	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
265	AIGENSYNAIGENSYN	$0.01705	$0.0181	$0.01684	$90.85万	—	-4.64%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
167	RADRadworks	$0.253	$0.288	$0.251	$189.16万	$1,566.46万	-4.17%
488	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%