Plume

PLUME · 美元计价

$0.01554

≈ ￥0.102564

-4.07% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.01672

24H 最低

$0.0155

今日开盘

$0.0162

24H 成交量

$330.53万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	BERABerachain	$0.1477	$0.1567	$0.1466	$38.99万	$5,363.89万	-4.03%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.94亿	-0.01%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
182	SAHARASahara AI	$0.00774	$0.00829	$0.00772	$122.60万	$3,436.55万	-1.90%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
193	MVLLBMVLLB	$25.64	$31.41	$23.12	$110.85万	—	-13.06%
93	BANKLorenzo Protocol	$0.0271	$0.0311	$0.0267	$347.02万	$2,132.27万	-12.01%
574	TWTTrust Wallet	$0.4318	$0.4456	$0.4304	$15.23万	$1.84亿	-2.48%
514	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$20.50万	$4,105.29万	-1.48%
280	AXSAxie Infinity	$0.931	$0.98	$0.927	$63.01万	$1.68亿	-4.02%
491	1MBABYDOGE1MBABYDOGE	$0.0003445	$0.0003583	$0.0003428	$23.04万	—	-1.57%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
592	PORTALPortal	$0.01328	$0.01397	$0.01322	$13.82万	$1,219.14万	-4.80%
662	COWCoW Protocol	$0.1242	$0.1294	$0.1237	$6.69万	$7,289.96万	-2.36%
575	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
223	AIGENSYNAIGENSYN	$0.01763	$0.01815	$0.01753	$85.90万	—	-0.23%
518	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
619	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
510	RADRadworks	$0.264	$0.27	$0.261	$20.81万	$1,565.73万	-1.49%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%