Pyth Network

PYTH · 美元计价

$0.07153

≈ ￥0.472098

-1.20% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.07444

24H 最低

$0.07088

今日开盘

$0.0724

24H 成交量

$189.03万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	BERABerachain	$0.1504	$0.1547	$0.1486	$38.23万	$5,293.18万	-0.33%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
150	SAHARASahara AI	$0.0079	$0.00829	$0.00768	$148.07万	$3,355.77万	2.60%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
406	MVLLBMVLLB	$30.29	$30.88	$28.52	$33.49万	—	5.76%
57	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$701.76万	$1,991.38万	-6.16%
602	TWTTrust Wallet	$0.4357	$0.4437	$0.4329	$11.33万	$1.80亿	0.35%
501	ANKRAnkr Network	$0.00399	$0.0041	$0.00396	$19.75万	$4,060.83万	-1.72%
331	AXSAxie Infinity	$0.952	$0.973	$0.942	$45.70万	$1.68亿	-0.42%
546	1MBABYDOGE1MBABYDOGE	$0.0003479	$0.0003565	$0.0003448	$15.81万	—	0.35%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
471	PORTALPortal	$0.0135	$0.01411	$0.01345	$23.34万	$1,209.80万	-1.96%
658	COWCoW Protocol	$0.1258	$0.1282	$0.125	$5.99万	$7,285.42万	-0.95%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
243	AIGENSYNAIGENSYN	$0.01777	$0.01815	$0.01736	$73.34万	—	1.49%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
601	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
493	RADRadworks	$0.267	$0.27	$0.263	$20.42万	$1,569.43万	0.00%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%