Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	BERABerachain	$0.1447	$0.1555	$0.1439	$44.10万	$5,376.45万	-5.30%
678	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.83万	$4.94亿	-0.02%
221	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
280	SAHARASahara AI	$0.00757	$0.008	$0.00755	$68.84万	$3,470.33万	-4.30%
233	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
145	MVLLBMVLLB	$21.58	$29.74	$21.05	$196.06万	—	-26.72%
157	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0262	$169.82万	$2,094.05万	-3.26%
215	TWTTrust Wallet	$0.4501	$0.4697	$0.4284	$96.38万	$1.94亿	2.23%
445	ANKRAnkr Network	$0.00393	$0.00416	$0.00392	$33.52万	$4,124.37万	-3.91%
220	AXSAxie Infinity	$0.905	$0.97	$0.905	$92.98万	$1.67亿	-5.63%
457	1MBABYDOGE1MBABYDOGE	$0.0003332	$0.0003539	$0.0003317	$31.51万	—	-5.02%
288	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
529	PORTALPortal	$0.01298	$0.0138	$0.01295	$23.35万	$1,219.47万	-4.28%
652	COWCoW Protocol	$0.1229	$0.1284	$0.1223	$9.06万	$7,333.81万	-3.38%
599	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
258	AIGENSYNAIGENSYN	$0.01759	$0.0181	$0.0174	$75.43万	—	-1.90%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
183	RADRadworks	$0.274	$0.288	$0.258	$128.64万	$1,566.46万	3.40%
440	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%