SuperRare

RARE · 美元计价

$0.01258

≈ ￥0.083028

-2.33% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.01301

24H 最低

$0.01223

今日开盘

$0.01288

24H 成交量

$28.17万

流通市值

$1,019.16万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	BERABerachain	$0.1525	$0.1567	$0.1485	$43.50万	$5,280.16万	1.26%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.59万	$4.93亿	0.00%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
149	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$154.00万	$3,436.23万	2.07%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
192	MVLLBMVLLB	$26.55	$31.41	$23.12	$110.63万	—	-7.52%
84	BANKLorenzo Protocol	$0.0274	$0.0323	$0.0268	$393.54万	$2,121.24万	-13.57%
582	TWTTrust Wallet	$0.4407	$0.4456	$0.4323	$14.24万	$1.81亿	0.23%
509	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$20.66万	$4,026.23万	1.99%
301	AXSAxie Infinity	$0.957	$0.98	$0.942	$56.17万	$1.67亿	-0.62%
491	1MBABYDOGE1MBABYDOGE	$0.0003522	$0.0003583	$0.0003448	$21.90万	—	1.85%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
546	PORTALPortal	$0.01362	$0.01405	$0.01339	$16.80万	$1,202.75万	-2.30%
658	COWCoW Protocol	$0.127	$0.1294	$0.1248	$6.63万	$7,194.93万	0.48%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
226	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.01743	$81.75万	—	2.05%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
617	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
497	RADRadworks	$0.265	$0.27	$0.261	$21.58万	$1,567.81万	-0.38%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%