RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 23:15:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	BERABerachain	$0.1506	$0.1547	$0.1486	$38.95万	$5,293.18万	0.33%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
152	SAHARASahara AI	$0.00797	$0.00829	$0.00768	$145.82万	$3,355.77万	3.64%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
409	MVLLBMVLLB	$30.27	$30.88	$28.52	$33.59万	—	5.54%
57	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$712.22万	$1,991.38万	-4.18%
608	TWTTrust Wallet	$0.436	$0.4437	$0.4322	$11.34万	$1.80亿	0.88%
496	ANKRAnkr Network	$0.00401	$0.0041	$0.00396	$20.47万	$4,060.83万	-0.99%
331	AXSAxie Infinity	$0.953	$0.973	$0.942	$45.93万	$1.68亿	0.21%
549	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003565	$0.0003448	$15.77万	—	0.75%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
471	PORTALPortal	$0.01354	$0.01411	$0.01345	$23.59万	$1,209.80万	-1.17%
658	COWCoW Protocol	$0.1257	$0.1282	$0.125	$6.05万	$7,285.42万	-0.32%
554	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
244	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01736	$73.59万	—	1.77%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
494	RADRadworks	$0.266	$0.27	$0.263	$20.72万	$1,569.43万	-0.38%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%