Sonic

S · 美元计价

$0.04509

≈ ￥0.297594

-2.23% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.047

24H 最低

$0.0443

今日开盘

$0.04612

24H 成交量

$151.02万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	BERABerachain	$0.1497	$0.1567	$0.1454	$40.08万	$5,363.89万	-1.64%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
277	SAHARASahara AI	$0.00786	$0.00806	$0.00766	$66.31万	$3,436.55万	-2.48%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
186	MVLLBMVLLB	$26.37	$31.41	$23.12	$118.85万	—	-12.13%
106	BANKLorenzo Protocol	$0.027	$0.0299	$0.0266	$291.68万	$2,132.27万	-7.22%
543	TWTTrust Wallet	$0.4363	$0.4456	$0.4284	$18.45万	$1.84亿	-1.47%
508	ANKRAnkr Network	$0.00403	$0.00414	$0.00396	$21.72万	$4,105.29万	-0.25%
254	AXSAxie Infinity	$0.936	$0.98	$0.912	$74.44万	$1.68亿	-2.91%
467	1MBABYDOGE1MBABYDOGE	$0.0003493	$0.0003583	$0.0003418	$26.74万	—	-0.11%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
570	PORTALPortal	$0.01331	$0.01389	$0.01302	$16.43万	$1,219.14万	-4.18%
668	COWCoW Protocol	$0.1247	$0.1294	$0.123	$6.64万	$7,289.96万	-2.04%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
238	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$78.65万	—	-1.33%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
495	RADRadworks	$0.262	$0.27	$0.259	$23.34万	$1,565.73万	-2.24%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%