The Sandbox

SAND · 美元计价

$0.04781

≈ ￥0.315546

1.70% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.04904

24H 最低

$0.04701

今日开盘

$0.04701

24H 成交量

$116.62万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	BERABerachain	$0.1495	$0.1547	$0.149	$38.44万	$5,293.18万	0.13%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.59万	$4.94亿	0.02%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
155	SAHARASahara AI	$0.00798	$0.00829	$0.00768	$145.57万	$3,355.77万	3.91%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
366	MVLLBMVLLB	$29.92	$30.88	$27.54	$38.82万	—	8.37%
57	BANKLorenzo Protocol	$0.028	$0.0336	$0.0277	$689.72万	$1,991.38万	-6.04%
596	TWTTrust Wallet	$0.4334	$0.4437	$0.4297	$12.44万	$1.80亿	0.74%
488	ANKRAnkr Network	$0.00398	$0.0041	$0.00396	$21.31万	$4,060.83万	-1.00%
327	AXSAxie Infinity	$0.946	$0.973	$0.942	$47.08万	$1.68亿	-0.42%
518	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003565	$0.0003434	$18.38万	—	0.84%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
466	PORTALPortal	$0.01349	$0.01411	$0.01345	$24.90万	$1,209.80万	-0.07%
656	COWCoW Protocol	$0.1254	$0.1282	$0.1253	$6.31万	$7,285.42万	0.08%
555	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
248	AIGENSYNAIGENSYN	$0.01773	$0.01815	$0.01736	$72.83万	—	1.03%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
496	RADRadworks	$0.264	$0.27	$0.263	$20.60万	$1,569.43万	0.00%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%