Sapien

SAPIEN · 美元计价

$0.05615

≈ ￥0.37059

1.54% ($0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.0565

24H 最低

$0.0538

今日开盘

$0.0553

24H 成交量

$25.40万

流通市值

$1,362.22万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BERABerachain	$0.1514	$0.1567	$0.1454	$38.88万	$5,363.89万	0.46%
689	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$2.55万	$4.94亿	0.02%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
307	SAHARASahara AI	$0.00794	$0.00799	$0.00766	$56.19万	$3,436.55万	-0.38%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
148	MVLLBMVLLB	$23.44	$31.41	$22.26	$174.82万	—	-22.64%
164	BANKLorenzo Protocol	$0.0269	$0.0279	$0.0262	$152.95万	$2,132.27万	-1.47%
261	TWTTrust Wallet	$0.46	$0.4618	$0.4284	$71.76万	$1.84亿	5.41%
442	ANKRAnkr Network	$0.00409	$0.00414	$0.00393	$30.57万	$4,105.29万	2.25%
226	AXSAxie Infinity	$0.947	$0.98	$0.912	$84.68万	$1.68亿	-0.73%
461	1MBABYDOGE1MBABYDOGE	$0.0003509	$0.0003583	$0.0003418	$28.74万	—	0.63%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
535	PORTALPortal	$0.01363	$0.01382	$0.01298	$20.03万	$1,219.14万	0.59%
669	COWCoW Protocol	$0.1277	$0.1294	$0.1227	$6.86万	$7,289.96万	1.35%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
262	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$71.34万	—	0.34%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
460	RADRadworks	$0.266	$0.267	$0.258	$28.90万	$1,565.73万	-0.38%
418	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%