Synthetix

SNX · 美元计价

$0.1981

≈ ￥1.3075

-1.69% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2015

24H 成交量

$26.09万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	BERABerachain	$0.1486	$0.1567	$0.1454	$40.22万	$5,363.89万	-2.04%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
284	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.44万	$3,436.55万	-0.38%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
162	MVLLBMVLLB	$24.04	$31.41	$23.12	$149.64万	—	-19.73%
132	BANKLorenzo Protocol	$0.0268	$0.0286	$0.0265	$210.79万	$2,132.27万	-4.63%
339	TWTTrust Wallet	$0.4432	$0.4504	$0.4284	$47.78万	$1.84亿	0.09%
444	ANKRAnkr Network	$0.00405	$0.00414	$0.00393	$30.05万	$4,105.29万	0.50%
225	AXSAxie Infinity	$0.932	$0.98	$0.912	$82.80万	$1.68亿	-3.12%
466	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$27.85万	—	-2.26%
278	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
558	PORTALPortal	$0.0132	$0.01382	$0.01298	$17.99万	$1,219.14万	-3.72%
668	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$6.92万	$7,289.96万	-2.98%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
259	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$72.22万	—	-0.39%
536	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
479	RADRadworks	$0.262	$0.269	$0.258	$26.60万	$1,565.73万	-2.24%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%