Somnia

SOMI · 美元计价

$0.1889

≈ ￥1.2467

2.11% ($0.00)

更新于 2026-10-31 07:45:01

24H 最高

$0.1982

24H 最低

$0.179

今日开盘

$0.185

24H 成交量

$64.01万

流通市值

$2,937.55万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	BERABerachain	$0.1437	$0.1441	$0.13	$61.36万	$4,979.98万	3.53%
637	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$14.20万	$4.94亿	-0.01%
259	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
304	SAHARASahara AI	$0.00767	$0.00767	$0.00698	$74.00万	$3,267.12万	4.07%
268	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
318	MVLLBMVLLB	$18.39	$21.14	$16.87	$70.45万	—	-10.99%
189	BANKLorenzo Protocol	$0.0264	$0.0271	$0.0252	$155.30万	$2,025.87万	0.76%
283	TWTTrust Wallet	$0.4219	$0.4264	$0.3934	$80.70万	$1.73亿	0.79%
325	ANKRAnkr Network	$0.00382	$0.00383	$0.00328	$67.11万	$3,733.04万	0.53%
179	AXSAxie Infinity	$0.877	$0.883	$0.818	$167.36万	$1.52亿	0.57%
489	1MBABYDOGE1MBABYDOGE	$0.0003283	$0.00033	$0.0003092	$35.99万	—	1.86%
330	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
486	PORTALPortal	$0.01298	$0.01302	$0.0119	$36.15万	$1,123.04万	1.96%
312	COWCoW Protocol	$0.1162	$0.1172	$0.1022	$71.86万	$6,241.58万	-0.77%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
329	AIGENSYNAIGENSYN	$0.01723	$0.01723	$0.01638	$65.43万	—	0.58%
587	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
649	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
131	RADRadworks	$0.232	$0.252	$0.186	$272.82万	$1,326.03万	-7.20%
503	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%