SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$140.45

≈ ￥926.97

-1.90% (-$2.72)

更新于 2026-10-30 11:30:02

24H 最高

$145.09

24H 最低

$138.48

今日开盘

$143.17

24H 成交量

$3,583.44万

流通市值

$1.80亿

24H 涨跌额

(-$2.72)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	BERABerachain	$0.1355	$0.1545	$0.13	$78.17万	$5,376.45万	-7.00%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.06%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
242	SAHARASahara AI	$0.00726	$0.008	$0.00698	$126.62万	$3,470.33万	-5.35%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
192	MVLLBMVLLB	$20.71	$26.39	$19.97	$181.49万	—	-18.43%
168	BANKLorenzo Protocol	$0.027	$0.0281	$0.0252	$223.25万	$2,094.05万	1.12%
190	TWTTrust Wallet	$0.4121	$0.4697	$0.3934	$187.19万	$1.94亿	-3.83%
323	ANKRAnkr Network	$0.0034	$0.00416	$0.00328	$76.67万	$4,124.37万	-14.36%
156	AXSAxie Infinity	$0.828	$0.96	$0.818	$235.58万	$1.67亿	-10.00%
422	1MBABYDOGE1MBABYDOGE	$0.0003261	$0.0003527	$0.0003092	$51.65万	—	-4.79%
368	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
490	PORTALPortal	$0.01251	$0.0138	$0.01227	$38.77万	$1,219.47万	-5.08%
386	COWCoW Protocol	$0.106	$0.1284	$0.1022	$59.44万	$7,333.81万	-14.03%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
285	AIGENSYNAIGENSYN	$0.01681	$0.0181	$0.01638	$93.13万	—	-4.22%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
148	RADRadworks	$0.207	$0.288	$0.186	$259.17万	$1,566.46万	-20.39%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%