SSV Network

SSV · 美元计价

$2.447

≈ ￥16.1502

3.51% ($0.08)

更新于 2026-10-28 14:15:01

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.364

24H 成交量

$22.67万

流通市值

$3,561.73万

24H 涨跌额

($0.08)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	BERABerachain	$0.152	$0.1547	$0.145	$39.74万	$5,293.18万	1.54%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
159	SAHARASahara AI	$0.00799	$0.00829	$0.00759	$131.91万	$3,355.77万	3.10%
210	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
350	MVLLBMVLLB	$29.99	$30.14	$25.87	$41.06万	—	14.82%
50	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$845.72万	$1,991.38万	2.84%
539	TWTTrust Wallet	$0.4422	$0.4437	$0.4257	$16.95万	$1.80亿	0.59%
482	ANKRAnkr Network	$0.00406	$0.0041	$0.00398	$21.86万	$4,060.83万	0.00%
348	AXSAxie Infinity	$0.964	$0.973	$0.934	$41.36万	$1.68亿	1.90%
505	1MBABYDOGE1MBABYDOGE	$0.0003493	$0.0003514	$0.0003401	$19.75万	—	1.10%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
461	PORTALPortal	$0.0138	$0.01411	$0.01325	$25.21万	$1,209.80万	3.68%
666	COWCoW Protocol	$0.1273	$0.1282	$0.1234	$5.26万	$7,285.42万	2.00%
566	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
271	AIGENSYNAIGENSYN	$0.01803	$0.01815	$0.01734	$62.89万	—	2.91%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
459	RADRadworks	$0.267	$0.27	$0.263	$25.40万	$1,569.43万	1.14%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%